Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 10:13:13392 140,00292 160,00272 162,00122 168,00102 194,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:13:12342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:13:12342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:13:12342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:13:12342 110,00292 140,00192 160,00172 162,0022 168,002 220,00102 222,00202 250,00302 288,00502 290,0080
22.05.2026 10:11:02392 140,00292 160,00272 162,00122 168,00102 192,002 220,00102 222,00202 250,00302 288,00502 290,0080
22.05.2026 10:11:01392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:11:01392 140,00292 160,00272 162,00122 168,00102 192,002 222,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:10:58392 140,00292 160,00272 162,00122 168,00102 192,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:10:58342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:10:58342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:10:58342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:10:58342 110,00292 140,00192 160,00172 162,0022 168,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:09:32392 140,00292 160,00272 162,00122 168,00102 194,002 222,00102 224,00202 250,00302 288,00502 290,0080
22.05.2026 10:09:32392 140,00292 160,00272 162,00122 168,00102 194,002 224,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:09:29392 140,00292 160,00272 162,00122 168,00102 194,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:09:29392 140,00292 160,00272 162,00122 168,00102 194,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:09:28342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:09:28342 110,00292 140,00192 160,00172 162,0022 168,002 224,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:09:28342 110,00292 140,00192 160,00172 162,0022 168,002 224,00102 226,00202 250,00302 288,00502 290,0080
22.05.2026 10:07:17392 140,00292 160,00272 162,00122 168,00102 196,002 224,00102 226,00202 250,00302 288,00502 290,0080
22.05.2026 10:07:17392 140,00292 160,00272 162,00122 168,00102 196,002 226,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:07:14392 140,00292 160,00272 162,00122 168,00102 196,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:07:14342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:07:13342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:07:13342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
22.05.2026 10:06:32392 140,00292 160,00272 162,00122 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
22.05.2026 10:06:32392 140,00292 160,00272 162,00122 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:06:30392 140,00292 160,00272 162,00122 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:06:30392 140,00292 160,00272 162,00122 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:06:29342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:06:29342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:06:29342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 228,00202 250,00302 288,00502 290,0080
22.05.2026 10:06:29342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 228,00202 250,00302 288,00502 290,0080
22.05.2026 10:05:49392 140,00292 160,00272 162,00122 168,00102 198,002 226,00102 228,00202 250,00302 288,00502 290,0080
22.05.2026 10:05:49392 140,00292 160,00272 162,00122 168,00102 198,002 228,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:05:49392 140,00292 160,00272 162,00122 168,00102 198,002 228,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:05:45392 140,00292 160,00272 162,00122 168,00102 198,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:05:44342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:05:44342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:05:44342 110,00292 140,00192 160,00172 162,0022 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
22.05.2026 10:03:32392 140,00292 160,00272 162,00122 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
22.05.2026 10:03:32392 140,00292 160,00272 162,00122 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
22.05.2026 10:03:29392 140,00292 160,00272 162,00122 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:03:28342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:03:28342 110,00292 140,00192 160,00172 162,0022 168,002 248,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:03:28342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 250,00202 288,00402 290,00702 372,0080
22.05.2026 10:03:28342 110,00292 140,00192 160,00172 162,0022 168,002 226,00102 228,00202 250,00302 288,00502 290,0080
22.05.2026 10:01:17392 140,00292 160,00272 162,00122 168,00102 198,002 226,00102 228,00202 250,00302 288,00502 290,0080
22.05.2026 10:01:17392 140,00292 160,00272 162,00122 168,00102 198,002 228,00102 248,00202 250,00302 288,00502 290,0080